Snap-on Inc (SNA)
361.34
+3.51
(+0.98%)
USD |
NYSE |
Nov 21, 16:00
361.34
0.00 (0.00%)
After-Hours: 17:10
Snap-on Price: 361.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 356.48 | 358.19 | 353.04 | 357.83 | 420619.0 |
| Nov 19, 2024 | 353.34 | 356.23 | 352.00 | 354.74 | 393904.0 |
| Nov 18, 2024 | 357.25 | 359.31 | 356.65 | 357.34 | 272410.0 |
| Nov 15, 2024 | 357.82 | 362.60 | 356.70 | 357.06 | 342493.0 |
| Nov 14, 2024 | 360.51 | 360.91 | 356.93 | 357.79 | 397648.0 |
| Nov 13, 2024 | 361.85 | 365.34 | 361.25 | 361.26 | 295786.0 |
| Nov 12, 2024 | 361.15 | 363.49 | 360.08 | 360.35 | 471542.0 |
| Nov 11, 2024 | 362.45 | 363.20 | 360.19 | 361.85 | 374825.0 |
| Nov 08, 2024 | 355.87 | 360.41 | 354.12 | 359.27 | 356872.0 |
| Nov 07, 2024 | 353.82 | 355.05 | 350.21 | 353.13 | 346996.0 |
| Nov 06, 2024 | 347.54 | 355.56 | 347.32 | 354.24 | 515355.0 |
| Nov 05, 2024 | 328.38 | 334.37 | 325.19 | 334.18 | 272691.0 |
| Nov 04, 2024 | 330.14 | 334.12 | 329.68 | 331.04 | 231156.0 |
| Nov 01, 2024 | 330.48 | 332.96 | 328.87 | 330.29 | 253884.0 |
| Oct 31, 2024 | 332.94 | 334.21 | 330.01 | 330.13 | 545190.0 |
| Oct 30, 2024 | 333.54 | 337.72 | 332.68 | 333.05 | 422049.0 |
| Oct 29, 2024 | 329.96 | 335.50 | 328.32 | 333.48 | 375996.0 |
| Oct 28, 2024 | 330.63 | 334.39 | 329.42 | 332.59 | 379501.0 |
| Oct 25, 2024 | 328.00 | 328.42 | 324.63 | 326.58 | 222112.0 |
| Oct 24, 2024 | 325.00 | 327.80 | 323.22 | 325.65 | 563546.0 |
| Oct 23, 2024 | 323.68 | 325.50 | 321.27 | 325.24 | 388986.0 |
| Oct 22, 2024 | 325.57 | 325.57 | 322.05 | 323.31 | 334961.0 |
| Oct 21, 2024 | 325.16 | 327.86 | 323.32 | 325.99 | 505757.0 |
| Oct 18, 2024 | 330.00 | 330.50 | 322.53 | 326.09 | 1.420M |
| Oct 17, 2024 | 305.50 | 328.45 | 304.47 | 327.79 | 927811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.52
Minimum
Apr 03 2020
361.85
Maximum
Nov 11 2024
222.99
Average
223.37
Median
May 17 2022
Price Benchmarks
| Manitex International Inc | 5.73 |
| Hyster Yale Inc | 55.40 |
| Worthington Enterprises Inc | 39.57 |
| Lincoln Electric Holdings Inc | 208.48 |
| The Middleby Corp | 138.86 |
Price Related Metrics
| PE Ratio | 18.60 |
| PS Ratio | 4.112 |
| PEG Ratio | 3.392 |
| Price to Book Value | 3.465 |
| Price to Free Cash Flow | 17.05 |
| Earnings Yield | 5.38% |
| Market Cap | 18.97B |
| PEGY Ratio | 2.459 |
| Operating PE Ratio | 18.11 |
| Normalized PE Ratio | 18.47 |