Snap-on Inc (SNA)
280.80
+0.70
(+0.25%)
USD |
NYSE |
May 10, 16:00
280.80
0.00 (0.00%)
After-Hours: 16:32
Snap-on Price: 280.80 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 276.58 | 280.13 | 276.32 | 280.10 | 151985.0 |
| May 08, 2024 | 277.11 | 278.29 | 275.00 | 275.91 | 296131.0 |
| May 07, 2024 | 275.06 | 277.94 | 275.06 | 276.86 | 224936.0 |
| May 06, 2024 | 273.30 | 274.73 | 272.95 | 274.59 | 173257.0 |
| May 03, 2024 | 268.68 | 271.12 | 268.00 | 271.03 | 262537.0 |
| May 02, 2024 | 268.56 | 268.56 | 266.51 | 266.87 | 339520.0 |
| May 01, 2024 | 268.34 | 270.86 | 267.54 | 267.74 | 358756.0 |
| Apr 30, 2024 | 270.70 | 272.18 | 267.30 | 267.96 | 325764.0 |
| Apr 29, 2024 | 270.60 | 273.58 | 270.60 | 272.25 | 267842.0 |
| Apr 26, 2024 | 270.89 | 272.87 | 270.01 | 270.70 | 237139.0 |
| Apr 25, 2024 | 272.63 | 273.00 | 269.81 | 270.16 | 261209.0 |
| Apr 24, 2024 | 271.36 | 275.14 | 271.36 | 273.59 | 298991.0 |
| Apr 23, 2024 | 268.69 | 272.76 | 267.66 | 271.34 | 289165.0 |
| Apr 22, 2024 | 268.77 | 271.05 | 267.13 | 268.56 | 374444.0 |
| Apr 19, 2024 | 262.10 | 269.10 | 261.95 | 268.80 | 522146.0 |
| Apr 18, 2024 | 273.67 | 273.67 | 261.33 | 261.76 | 862100.0 |
| Apr 17, 2024 | 284.53 | 286.82 | 281.74 | 283.50 | 437820.0 |
| Apr 16, 2024 | 284.45 | 284.72 | 279.86 | 282.45 | 355883.0 |
| Apr 15, 2024 | 292.47 | 294.14 | 284.72 | 285.83 | 314997.0 |
| Apr 12, 2024 | 290.59 | 292.62 | 288.12 | 289.58 | 347966.0 |
| Apr 11, 2024 | 292.77 | 293.34 | 290.09 | 291.54 | 303392.0 |
| Apr 10, 2024 | 290.67 | 293.76 | 289.21 | 292.08 | 252660.0 |
| Apr 09, 2024 | 294.49 | 294.49 | 291.61 | 293.99 | 240617.0 |
| Apr 08, 2024 | 293.73 | 295.33 | 292.94 | 293.31 | 222207.0 |
| Apr 05, 2024 | 293.76 | 294.71 | 292.31 | 292.76 | 210254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.52
Minimum
Apr 03 2020
296.94
Maximum
Mar 27 2024
208.95
Average
215.19
Median
Price Benchmarks
| Manitex International Inc | 6.415 |
| EnerSys | 96.77 |
| Textron Inc | 88.54 |
| Safe & Green Holdings Corp | 4.95 |
| Chicago Rivet & Machine Co | 15.60 |
Price Related Metrics
| PE Ratio | 14.73 |
| PS Ratio | 2.953 |
| PEG Ratio | 1.575 |
| Price to Book Value | 2.880 |
| Price to Free Cash Flow | 13.64 |
| Earnings Yield | 6.79% |
| Market Cap | 14.80B |
| PEGY Ratio | 1.245 |
| Operating PE Ratio | 11.35 |
| Normalized PE Ratio | 14.62 |